Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 30830.0 31370.0 29810.0 30350.0 15.46 Thousand
29 Dec, 2024 31100.0 31100.0 30560.0 30830.0 3362.00
27 Dec, 2024 31670.0 32010.0 31020.0 31120.0 9004.00
26 Dec, 2024 31670.0 32010.0 31020.0 31120.0 9004.00
25 Dec, 2024 32820.0 33090.0 31640.0 31810.0 7677.00
24 Dec, 2024 33750.0 33820.0 32510.0 32820.0 9637.00
23 Dec, 2024 33990.0 34180.0 33010.0 33400.0 8868.00
22 Dec, 2024 34020.0 34210.0 33760.0 33990.0 4174.00
20 Dec, 2024 34400.0 34420.0 33770.0 34020.0 7787.00
19 Dec, 2024 34400.0 34420.0 33770.0 34020.0 7787.00