Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 33500.0 33910.0 33460.0 33800.0 9393.00
05 Dec, 2024 33500.0 33910.0 33460.0 33800.0 9393.00
04 Dec, 2024 32990.0 33500.0 32960.0 33500.0 10.13 Thousand
03 Dec, 2024 32500.0 33310.0 32370.0 32990.0 9699.00
02 Dec, 2024 32420.0 32540.0 31810.0 32500.0 8284.00
01 Dec, 2024 31720.0 32560.0 31720.0 32420.0 6081.00
29 Nov, 2024 32010.0 32500.0 31640.0 31720.0 9017.00
28 Nov, 2024 32010.0 32500.0 31640.0 31720.0 9017.00
27 Nov, 2024 32350.0 32640.0 31580.0 32170.0 5553.00
26 Nov, 2024 31760.0 32430.0 31600.0 32350.0 6753.00