Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 29690.0 | 30120.0 | 29450.0 | 29450.0 | 12.37 Thousand |
| 12 Nov, 2024 | 29980.0 | 29980.0 | 29140.0 | 29740.0 | 11.88 Thousand |
| 11 Nov, 2024 | 32840.0 | 32880.0 | 28830.0 | 29950.0 | 25.79 Thousand |
| 10 Nov, 2024 | 32780.0 | 33680.0 | 32780.0 | 32840.0 | 7287.00 |
| 08 Nov, 2024 | 32150.0 | 33210.0 | 31730.0 | 32780.0 | 20.28 Thousand |
| 07 Nov, 2024 | 32150.0 | 33210.0 | 31730.0 | 32780.0 | 20.28 Thousand |
| 06 Nov, 2024 | 32010.0 | 32210.0 | 31110.0 | 31950.0 | 7656.00 |
| 05 Nov, 2024 | 32270.0 | 32550.0 | 31700.0 | 31790.0 | 5001.00 |
| 04 Nov, 2024 | 32580.0 | 32760.0 | 32230.0 | 32270.0 | 6915.00 |
| 03 Nov, 2024 | 32000.0 | 32400.0 | 31870.0 | 32400.0 | 3158.00 |
5306
0M2Q
3440
012800
8391
PROS