Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 32510.0 | 32720.0 | 31740.0 | 32020.0 | 15.31 Thousand |
| 31 Oct, 2024 | 32510.0 | 32720.0 | 31740.0 | 32020.0 | 15.31 Thousand |
| 30 Oct, 2024 | 31650.0 | 32510.0 | 31330.0 | 32510.0 | 17.74 Thousand |
| 29 Oct, 2024 | 31240.0 | 31760.0 | 31190.0 | 31650.0 | 7249.00 |
| 28 Oct, 2024 | 31300.0 | 31450.0 | 31010.0 | 31240.0 | 13.73 Thousand |
| 27 Oct, 2024 | 31300.0 | 31670.0 | 31130.0 | 31300.0 | 5653.00 |
| 23 Oct, 2024 | 31280.0 | 31290.0 | 30840.0 | 31140.0 | 5758.00 |
| 22 Oct, 2024 | 31280.0 | 31290.0 | 30840.0 | 31140.0 | 5758.00 |
| 21 Oct, 2024 | 30630.0 | 31120.0 | 30440.0 | 30770.0 | 11.37 Thousand |
| 20 Oct, 2024 | 30260.0 | 30800.0 | 29730.0 | 30720.0 | 5590.00 |
5306
0M2Q
3440
012800
8391
PROS