Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 29780.0 30910.0 29640.0 29850.0 25.89 Thousand
01 Oct, 2024 29780.0 30910.0 29640.0 29850.0 25.89 Thousand
30 Sep, 2024 29880.0 30060.0 29010.0 29830.0 22.32 Thousand
29 Sep, 2024 29470.0 30150.0 29470.0 29880.0 6081.00
27 Sep, 2024 29520.0 29880.0 29080.0 29470.0 20.51 Thousand
26 Sep, 2024 29520.0 29880.0 29080.0 29470.0 20.51 Thousand
25 Sep, 2024 28620.0 28980.0 28520.0 28980.0 8191.00
24 Sep, 2024 28300.0 29210.0 28090.0 28620.0 13.16 Thousand
23 Sep, 2024 28350.0 28430.0 28010.0 28300.0 27.88 Thousand
22 Sep, 2024 27520.0 28460.0 27520.0 28350.0 4195.00