Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 27630.0 28540.0 27530.0 27880.0 12.64 Thousand
19 Sep, 2024 27630.0 28540.0 27530.0 27880.0 12.64 Thousand
18 Sep, 2024 27900.0 28190.0 27810.0 27900.0 5542.00
17 Sep, 2024 28010.0 28740.0 27500.0 27900.0 21.75 Thousand
16 Sep, 2024 29150.0 29150.0 28250.0 28260.0 31.71 Thousand
15 Sep, 2024 28670.0 29050.0 28440.0 28990.0 2278.00
13 Sep, 2024 27880.0 29250.0 27880.0 28670.0 11.35 Thousand
12 Sep, 2024 27880.0 29250.0 27880.0 28670.0 11.35 Thousand
11 Sep, 2024 28120.0 28350.0 27870.0 28110.0 4178.00
10 Sep, 2024 28140.0 28480.0 27990.0 28120.0 4241.00