Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27800.0 28500.0 27800.0 28500.0 5552.00
27 Aug, 2024 27830.0 28190.0 27730.0 27830.0 12.21 Thousand
26 Aug, 2024 27700.0 28200.0 27660.0 27830.0 11.88 Thousand
25 Aug, 2024 27630.0 27880.0 27460.0 27700.0 3247.00
23 Aug, 2024 27660.0 28040.0 27520.0 27630.0 4332.00
22 Aug, 2024 27660.0 28040.0 27520.0 27630.0 4332.00
21 Aug, 2024 27840.0 27840.0 27250.0 27660.0 8824.00
20 Aug, 2024 28120.0 28660.0 27840.0 27840.0 10.04 Thousand
19 Aug, 2024 28700.0 28710.0 28070.0 28120.0 10.26 Thousand
18 Aug, 2024 28940.0 29370.0 28620.0 28700.0 4779.00