Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 27590.0 | 28630.0 | 27400.0 | 28440.0 | 15.9 Thousand |
| 07 Aug, 2024 | 26980.0 | 27770.0 | 26980.0 | 27590.0 | 8111.00 |
| 06 Aug, 2024 | 27730.0 | 27830.0 | 26790.0 | 26980.0 | 37.03 Thousand |
| 05 Aug, 2024 | 27400.0 | 27400.0 | 26560.0 | 27060.0 | 17.19 Thousand |
| 04 Aug, 2024 | 28110.0 | 28110.0 | 27440.0 | 27440.0 | 3774.00 |
| 02 Aug, 2024 | 28600.0 | 29620.0 | 28100.0 | 28200.0 | 32.03 Thousand |
| 01 Aug, 2024 | 28600.0 | 29620.0 | 28100.0 | 28200.0 | 32.03 Thousand |
| 31 Jul, 2024 | 29320.0 | 30530.0 | 29320.0 | 29420.0 | 7778.00 |
| 30 Jul, 2024 | 30370.0 | 31060.0 | 29590.0 | 29590.0 | 8962.00 |
| 29 Jul, 2024 | 30200.0 | 30750.0 | 30200.0 | 30370.0 | 7841.00 |
5306
0M2Q
3440
012800
8391
PROS