Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28000.0 28950.0 28000.0 28940.0 5996.00
15 Aug, 2024 28000.0 28950.0 28000.0 28940.0 5996.00
14 Aug, 2024 27680.0 28300.0 27560.0 28000.0 7648.00
13 Aug, 2024 27750.0 28300.0 27490.0 27680.0 4034.00
12 Aug, 2024 27750.0 28300.0 27490.0 27680.0 4034.00
11 Aug, 2024 28440.0 28890.0 28090.0 28160.0 1825.00
09 Aug, 2024 27590.0 28630.0 27400.0 28440.0 15.9 Thousand
08 Aug, 2024 27590.0 28630.0 27400.0 28440.0 15.9 Thousand
07 Aug, 2024 26980.0 27770.0 26980.0 27590.0 8111.00
06 Aug, 2024 27730.0 27830.0 26790.0 26980.0 37.03 Thousand