Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28730.0 | 28820.0 | 27860.0 | 28140.0 | 10.52 Thousand |
| 08 Sep, 2024 | 29040.0 | 29040.0 | 28350.0 | 28730.0 | 12.16 Thousand |
| 06 Sep, 2024 | 28430.0 | 29150.0 | 28430.0 | 29040.0 | 47.61 Thousand |
| 05 Sep, 2024 | 28430.0 | 29150.0 | 28430.0 | 29040.0 | 47.61 Thousand |
| 04 Sep, 2024 | 28650.0 | 28790.0 | 28070.0 | 28430.0 | 5443.00 |
| 03 Sep, 2024 | 28500.0 | 28780.0 | 28230.0 | 28650.0 | 45.08 Thousand |
| 02 Sep, 2024 | 28900.0 | 28900.0 | 28070.0 | 28500.0 | 2419.00 |
| 01 Sep, 2024 | 28260.0 | 28260.0 | 27660.0 | 28010.0 | 2452.00 |
| 30 Aug, 2024 | 27740.0 | 28500.0 | 27740.0 | 28260.0 | 8576.00 |
| 29 Aug, 2024 | 27740.0 | 28500.0 | 27740.0 | 28260.0 | 8576.00 |
5306
0M2Q
3440
012800
8391
PROS