Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 31280.0 32030.0 31230.0 32030.0 12.1 Thousand
23 Jul, 2024 30780.0 31280.0 30580.0 31280.0 11.61 Thousand
22 Jul, 2024 30150.0 30770.0 30120.0 30550.0 10.49 Thousand
21 Jul, 2024 29350.0 30200.0 29350.0 30150.0 4847.00
19 Jul, 2024 29210.0 30710.0 29050.0 30040.0 11.85 Thousand
18 Jul, 2024 29210.0 30710.0 29050.0 30040.0 11.85 Thousand
17 Jul, 2024 29430.0 29600.0 29000.0 29210.0 6727.00
16 Jul, 2024 29100.0 29490.0 28720.0 29430.0 7517.00
15 Jul, 2024 29390.0 29600.0 28910.0 29100.0 6154.00
14 Jul, 2024 28650.0 29390.0 28420.0 29390.0 3647.00