Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 26800.0 26860.0 26240.0 26450.0 9319.00
30 Jun, 2024 26350.0 26800.0 26210.0 26800.0 8687.00
28 Jun, 2024 25510.0 26480.0 25510.0 26480.0 7695.00
27 Jun, 2024 25510.0 26480.0 25510.0 26480.0 7695.00
26 Jun, 2024 26330.0 26780.0 25940.0 26510.0 8217.00
25 Jun, 2024 26540.0 26600.0 25970.0 26330.0 31.87 Thousand
24 Jun, 2024 26220.0 27000.0 26140.0 26540.0 15.11 Thousand
23 Jun, 2024 26250.0 26900.0 26040.0 26220.0 4757.00
21 Jun, 2024 26370.0 26550.0 26000.0 26250.0 32.68 Thousand
20 Jun, 2024 26370.0 26550.0 26000.0 26250.0 32.68 Thousand