Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 26920.0 26920.0 26370.0 26370.0 7385.00
18 Jun, 2024 26990.0 27180.0 26550.0 26920.0 8276.00
17 Jun, 2024 25750.0 26980.0 25710.0 26810.0 11.98 Thousand
16 Jun, 2024 26090.0 26290.0 25640.0 25750.0 3688.00
14 Jun, 2024 26800.0 26800.0 25960.0 26090.0 15.05 Thousand
13 Jun, 2024 26800.0 26800.0 25960.0 26090.0 15.05 Thousand
11 Jun, 2024 25400.0 26170.0 25220.0 26080.0 15.96 Thousand
10 Jun, 2024 25400.0 26170.0 25220.0 26080.0 15.96 Thousand
09 Jun, 2024 25420.0 25730.0 24760.0 25420.0 23.74 Thousand
07 Jun, 2024 26250.0 26300.0 25420.0 25420.0 21.45 Thousand