Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 29230.0 29760.0 29230.0 29480.0 1975.00
24 May, 2024 29580.0 29630.0 28780.0 29230.0 5409.00
23 May, 2024 29580.0 29630.0 28780.0 29230.0 5409.00
22 May, 2024 29200.0 29740.0 29020.0 29580.0 8339.00
21 May, 2024 30730.0 30730.0 29200.0 29200.0 12.3 Thousand
20 May, 2024 30700.0 30830.0 30150.0 30730.0 3606.00
19 May, 2024 30920.0 30920.0 30200.0 30700.0 16.69 Thousand
17 May, 2024 31560.0 31600.0 30390.0 30630.0 18.37 Thousand
16 May, 2024 31560.0 31600.0 30390.0 30630.0 18.37 Thousand
15 May, 2024 31000.0 31740.0 30940.0 31560.0 60.66 Thousand