Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 31040.0 | 31060.0 | 30670.0 | 30900.0 | 43.09 Thousand |
| 12 May, 2024 | 31040.0 | 31060.0 | 30670.0 | 30900.0 | 43.09 Thousand |
| 10 May, 2024 | 29510.0 | 31000.0 | 29510.0 | 30900.0 | 27.64 Thousand |
| 09 May, 2024 | 29510.0 | 31000.0 | 29510.0 | 30900.0 | 27.64 Thousand |
| 08 May, 2024 | 28350.0 | 29490.0 | 27780.0 | 29490.0 | 22.35 Thousand |
| 07 May, 2024 | 28100.0 | 28580.0 | 28010.0 | 28350.0 | 16.18 Thousand |
| 06 May, 2024 | 28040.0 | 28300.0 | 27960.0 | 28100.0 | 14.46 Thousand |
| 05 May, 2024 | 27510.0 | 28050.0 | 27510.0 | 28040.0 | 39.65 Thousand |
| 03 May, 2024 | 27160.0 | 28220.0 | 26950.0 | 27510.0 | 121.32 Thousand |
| 02 May, 2024 | 27160.0 | 28220.0 | 26950.0 | 27510.0 | 121.32 Thousand |
5306
0M2Q
3440
012800
8391
PROS