Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 27300.0 | 27600.0 | 26550.0 | 27160.0 | 14.54 Thousand |
| 30 Apr, 2024 | 27510.0 | 27800.0 | 27210.0 | 27300.0 | 23.06 Thousand |
| 26 Apr, 2024 | 28120.0 | 28170.0 | 27550.0 | 27550.0 | 13.04 Thousand |
| 25 Apr, 2024 | 28120.0 | 28170.0 | 27550.0 | 27550.0 | 13.04 Thousand |
| 24 Apr, 2024 | 28480.0 | 28810.0 | 28120.0 | 28120.0 | 13.21 Thousand |
| 22 Apr, 2024 | 28240.0 | 28740.0 | 27840.0 | 28480.0 | 6803.00 |
| 21 Apr, 2024 | 28240.0 | 28740.0 | 27840.0 | 28480.0 | 6803.00 |
| 19 Apr, 2024 | 27810.0 | 28420.0 | 27810.0 | 28240.0 | 18.79 Thousand |
| 18 Apr, 2024 | 27810.0 | 28420.0 | 27810.0 | 28240.0 | 18.79 Thousand |
| 17 Apr, 2024 | 28090.0 | 28250.0 | 27540.0 | 27810.0 | 44.17 Thousand |
5306
0M2Q
3440
012800
8391
PROS