Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 30730.0 | 30730.0 | 29200.0 | 29200.0 | 12.3 Thousand |
| 20 May, 2024 | 30700.0 | 30830.0 | 30150.0 | 30730.0 | 3606.00 |
| 19 May, 2024 | 30920.0 | 30920.0 | 30200.0 | 30700.0 | 16.69 Thousand |
| 17 May, 2024 | 31560.0 | 31600.0 | 30390.0 | 30630.0 | 18.37 Thousand |
| 16 May, 2024 | 31560.0 | 31600.0 | 30390.0 | 30630.0 | 18.37 Thousand |
| 15 May, 2024 | 31000.0 | 31740.0 | 30940.0 | 31560.0 | 60.66 Thousand |
| 13 May, 2024 | 31040.0 | 31060.0 | 30670.0 | 30900.0 | 43.09 Thousand |
| 12 May, 2024 | 31040.0 | 31060.0 | 30670.0 | 30900.0 | 43.09 Thousand |
| 10 May, 2024 | 29510.0 | 31000.0 | 29510.0 | 30900.0 | 27.64 Thousand |
| 09 May, 2024 | 29510.0 | 31000.0 | 29510.0 | 30900.0 | 27.64 Thousand |
5306
0M2Q
3440
012800
8391
PROS