Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 29500.0 | 29720.0 | 28730.0 | 29690.0 | 13.05 Thousand |
| 02 Apr, 2024 | 30200.0 | 30200.0 | 29220.0 | 29500.0 | 10.64 Thousand |
| 01 Apr, 2024 | 30030.0 | 30030.0 | 29570.0 | 30030.0 | 4559.00 |
| 31 Mar, 2024 | 29450.0 | 30070.0 | 29310.0 | 30030.0 | 3097.00 |
| 28 Mar, 2024 | 30300.0 | 30300.0 | 29280.0 | 29450.0 | 11.11 Thousand |
| 27 Mar, 2024 | 29690.0 | 29950.0 | 29100.0 | 29800.0 | 9731.00 |
| 26 Mar, 2024 | 29180.0 | 29550.0 | 28880.0 | 28880.0 | 11.11 Thousand |
| 25 Mar, 2024 | 29500.0 | 29770.0 | 28940.0 | 29180.0 | 9165.00 |
| 21 Mar, 2024 | 30070.0 | 30090.0 | 29450.0 | 29500.0 | 7023.00 |
| 20 Mar, 2024 | 29060.0 | 30480.0 | 29060.0 | 29870.0 | 15.28 Thousand |
5306
0M2Q
3440
012800
8391
PROS