Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 28390.0 | 29290.0 | 28200.0 | 29060.0 | 12.21 Thousand |
| 18 Mar, 2024 | 28380.0 | 28520.0 | 27990.0 | 28390.0 | 9198.00 |
| 17 Mar, 2024 | 28220.0 | 28600.0 | 28130.0 | 28380.0 | 4220.00 |
| 14 Mar, 2024 | 27610.0 | 28220.0 | 27530.0 | 28220.0 | 12.29 Thousand |
| 13 Mar, 2024 | 27220.0 | 27700.0 | 26920.0 | 27610.0 | 11.5 Thousand |
| 12 Mar, 2024 | 27510.0 | 27600.0 | 27100.0 | 27220.0 | 10.45 Thousand |
| 11 Mar, 2024 | 26970.0 | 28500.0 | 26970.0 | 27510.0 | 7047.00 |
| 10 Mar, 2024 | 27110.0 | 27560.0 | 26350.0 | 26970.0 | 4039.00 |
| 07 Mar, 2024 | 27650.0 | 27890.0 | 27000.0 | 27110.0 | 11.9 Thousand |
| 06 Mar, 2024 | 27810.0 | 27840.0 | 27060.0 | 27650.0 | 10.76 Thousand |
5306
0M2Q
3440
012800
8391
PROS