Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 27700.0 | 28000.0 | 27380.0 | 27810.0 | 13.75 Thousand |
| 04 Mar, 2024 | 27660.0 | 27940.0 | 27380.0 | 27830.0 | 10.77 Thousand |
| 03 Mar, 2024 | 27600.0 | 29080.0 | 27570.0 | 27660.0 | 5948.00 |
| 29 Feb, 2024 | 27700.0 | 28240.0 | 27470.0 | 27600.0 | 11.89 Thousand |
| 28 Feb, 2024 | 27700.0 | 28000.0 | 27070.0 | 27600.0 | 5325.00 |
| 26 Feb, 2024 | 27310.0 | 27840.0 | 26890.0 | 27700.0 | 8652.00 |
| 25 Feb, 2024 | 26560.0 | 27230.0 | 26380.0 | 26990.0 | 7248.00 |
| 22 Feb, 2024 | 26760.0 | 27280.0 | 26240.0 | 26560.0 | 17 Thousand |
| 21 Feb, 2024 | 26390.0 | 27120.0 | 26320.0 | 26760.0 | 13.77 Thousand |
| 20 Feb, 2024 | 26460.0 | 26970.0 | 25910.0 | 26210.0 | 18.36 Thousand |
5306
0M2Q
3440
012800
8391
PROS