Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28480.0 28810.0 28120.0 28120.0 13.21 Thousand
22 Apr, 2024 28240.0 28740.0 27840.0 28480.0 6803.00
21 Apr, 2024 28240.0 28740.0 27840.0 28480.0 6803.00
19 Apr, 2024 27810.0 28420.0 27810.0 28240.0 18.79 Thousand
18 Apr, 2024 27810.0 28420.0 27810.0 28240.0 18.79 Thousand
17 Apr, 2024 28090.0 28250.0 27540.0 27810.0 44.17 Thousand
16 Apr, 2024 28220.0 28460.0 28010.0 28090.0 10.82 Thousand
15 Apr, 2024 28610.0 29150.0 27800.0 28460.0 9986.00
14 Apr, 2024 29260.0 29300.0 28200.0 28610.0 5339.00
12 Apr, 2024 29760.0 29850.0 29000.0 29260.0 7448.00