Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 23450.0 | 24120.0 | 23330.0 | 23580.0 | 8832.00 |
| 04 Feb, 2024 | 24290.0 | 24550.0 | 23450.0 | 23450.0 | 9951.00 |
| 01 Feb, 2024 | 24480.0 | 24940.0 | 24290.0 | 24290.0 | 67.97 Thousand |
| 31 Jan, 2024 | 24400.0 | 24860.0 | 24030.0 | 24480.0 | 15.16 Thousand |
| 30 Jan, 2024 | 25090.0 | 25210.0 | 24330.0 | 24400.0 | 15.38 Thousand |
| 29 Jan, 2024 | 24970.0 | 25190.0 | 24730.0 | 25090.0 | 11.15 Thousand |
| 28 Jan, 2024 | 25000.0 | 25210.0 | 24780.0 | 24970.0 | 12.85 Thousand |
| 25 Jan, 2024 | 24830.0 | 25070.0 | 24680.0 | 24910.0 | 11.16 Thousand |
| 24 Jan, 2024 | 24930.0 | 25330.0 | 24630.0 | 24830.0 | 14.42 Thousand |
| 23 Jan, 2024 | 24920.0 | 25080.0 | 24750.0 | 24930.0 | 7083.00 |
5306
0M2Q
3440
012800
8391
PROS