Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 29690.0 | 29950.0 | 29100.0 | 29800.0 | 9731.00 |
| 26 Mar, 2024 | 29180.0 | 29550.0 | 28880.0 | 28880.0 | 11.11 Thousand |
| 25 Mar, 2024 | 29500.0 | 29770.0 | 28940.0 | 29180.0 | 9165.00 |
| 21 Mar, 2024 | 30070.0 | 30090.0 | 29450.0 | 29500.0 | 7023.00 |
| 20 Mar, 2024 | 29060.0 | 30480.0 | 29060.0 | 29870.0 | 15.28 Thousand |
| 19 Mar, 2024 | 28390.0 | 29290.0 | 28200.0 | 29060.0 | 12.21 Thousand |
| 18 Mar, 2024 | 28380.0 | 28520.0 | 27990.0 | 28390.0 | 9198.00 |
| 17 Mar, 2024 | 28220.0 | 28600.0 | 28130.0 | 28380.0 | 4220.00 |
| 14 Mar, 2024 | 27610.0 | 28220.0 | 27530.0 | 28220.0 | 12.29 Thousand |
| 13 Mar, 2024 | 27220.0 | 27700.0 | 26920.0 | 27610.0 | 11.5 Thousand |
5306
0M2Q
3440
012800
8391
PROS