Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 23790.0 | 24130.0 | 23560.0 | 23980.0 | 8159.00 |
| 07 Jan, 2024 | 24490.0 | 24500.0 | 23910.0 | 24040.0 | 3446.00 |
| 04 Jan, 2024 | 23960.0 | 24680.0 | 23650.0 | 24490.0 | 10.41 Thousand |
| 03 Jan, 2024 | 24000.0 | 24530.0 | 23650.0 | 23960.0 | 11.54 Thousand |
| 02 Jan, 2024 | 24900.0 | 24900.0 | 24200.0 | 24200.0 | 26.91 Thousand |
| 01 Jan, 2024 | 24050.0 | 25000.0 | 23800.0 | 24900.0 | 30.23 Thousand |
| 31 Dec, 2023 | 23210.0 | 24100.0 | 22830.0 | 24050.0 | 30.64 Thousand |
| 28 Dec, 2023 | 24120.0 | 24120.0 | 23210.0 | 23210.0 | 16.71 Thousand |
| 27 Dec, 2023 | 24300.0 | 24300.0 | 23860.0 | 24170.0 | 9324.00 |
| 26 Dec, 2023 | 24580.0 | 24580.0 | 23800.0 | 24020.0 | 8826.00 |
5306
0M2Q
3440
012800
8391
PROS