Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 24970.0 | 25190.0 | 24730.0 | 25090.0 | 11.15 Thousand |
| 28 Jan, 2024 | 25000.0 | 25210.0 | 24780.0 | 24970.0 | 12.85 Thousand |
| 25 Jan, 2024 | 24830.0 | 25070.0 | 24680.0 | 24910.0 | 11.16 Thousand |
| 24 Jan, 2024 | 24930.0 | 25330.0 | 24630.0 | 24830.0 | 14.42 Thousand |
| 23 Jan, 2024 | 24920.0 | 25080.0 | 24750.0 | 24930.0 | 7083.00 |
| 22 Jan, 2024 | 24390.0 | 25370.0 | 24340.0 | 24920.0 | 16.54 Thousand |
| 21 Jan, 2024 | 24550.0 | 24680.0 | 24200.0 | 24390.0 | 2849.00 |
| 18 Jan, 2024 | 24000.0 | 24590.0 | 23850.0 | 24550.0 | 13 Thousand |
| 17 Jan, 2024 | 23760.0 | 24000.0 | 23210.0 | 24000.0 | 8052.00 |
| 16 Jan, 2024 | 24030.0 | 24030.0 | 23580.0 | 23760.0 | 8213.00 |
5306
0M2Q
3440
012800
8391
PROS