Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 22530.0 22530.0 21870.0 22000.0 6263.00
10 Dec, 2023 22390.0 22600.0 22290.0 22530.0 2965.00
07 Dec, 2023 22110.0 22390.0 21850.0 22390.0 6630.00
06 Dec, 2023 22750.0 22770.0 22040.0 22110.0 10.85 Thousand
05 Dec, 2023 22480.0 22750.0 22290.0 22750.0 6538.00
04 Dec, 2023 22540.0 22810.0 22270.0 22480.0 7216.00
03 Dec, 2023 22800.0 22910.0 22460.0 22760.0 7639.00
30 Nov, 2023 22480.0 22530.0 22030.0 22330.0 10.83 Thousand
29 Nov, 2023 22790.0 22970.0 22400.0 22480.0 14.4 Thousand
28 Nov, 2023 22430.0 22790.0 22210.0 22790.0 13.34 Thousand