Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 23950.0 | 24100.0 | 23810.0 | 23970.0 | 4303.00 |
| 14 Jan, 2024 | 23570.0 | 24050.0 | 23530.0 | 23950.0 | 5585.00 |
| 11 Jan, 2024 | 23280.0 | 23760.0 | 23020.0 | 23570.0 | 11.87 Thousand |
| 10 Jan, 2024 | 23460.0 | 23650.0 | 23140.0 | 23280.0 | 6759.00 |
| 09 Jan, 2024 | 23980.0 | 24040.0 | 23310.0 | 23460.0 | 8257.00 |
| 08 Jan, 2024 | 23790.0 | 24130.0 | 23560.0 | 23980.0 | 8159.00 |
| 07 Jan, 2024 | 24490.0 | 24500.0 | 23910.0 | 24040.0 | 3446.00 |
| 04 Jan, 2024 | 23960.0 | 24680.0 | 23650.0 | 24490.0 | 10.41 Thousand |
| 03 Jan, 2024 | 24000.0 | 24530.0 | 23650.0 | 23960.0 | 11.54 Thousand |
| 02 Jan, 2024 | 24900.0 | 24900.0 | 24200.0 | 24200.0 | 26.91 Thousand |
5306
0M2Q
3440
012800
8391
PROS