Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23080.0 23080.0 22370.0 22430.0 8853.00
26 Nov, 2023 23590.0 23590.0 22740.0 23080.0 3382.00
23 Nov, 2023 23020.0 23020.0 22670.0 22990.0 4367.00
22 Nov, 2023 23160.0 23300.0 22820.0 23020.0 15.21 Thousand
21 Nov, 2023 22690.0 23250.0 22690.0 23160.0 8256.00
20 Nov, 2023 22640.0 22820.0 22490.0 22690.0 8462.00
19 Nov, 2023 22600.0 22880.0 22310.0 22640.0 2470.00
16 Nov, 2023 22580.0 22690.0 22430.0 22600.0 7448.00
15 Nov, 2023 22060.0 22630.0 22050.0 22580.0 7225.00
14 Nov, 2023 22060.0 22360.0 21700.0 22060.0 13.05 Thousand