Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23630.0 24030.0 23560.0 23700.0 6402.00
17 Dec, 2023 23230.0 24010.0 23230.0 23630.0 6056.00
14 Dec, 2023 22150.0 23650.0 22150.0 23620.0 26.11 Thousand
13 Dec, 2023 22120.0 22150.0 21600.0 22070.0 25.25 Thousand
12 Dec, 2023 22000.0 22290.0 21890.0 22120.0 11.6 Thousand
11 Dec, 2023 22530.0 22530.0 21870.0 22000.0 6263.00
10 Dec, 2023 22390.0 22600.0 22290.0 22530.0 2965.00
07 Dec, 2023 22110.0 22390.0 21850.0 22390.0 6630.00
06 Dec, 2023 22750.0 22770.0 22040.0 22110.0 10.85 Thousand
05 Dec, 2023 22480.0 22750.0 22290.0 22750.0 6538.00