Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 21950.0 | 22900.0 | 21950.0 | 22500.0 | 14.89 Thousand |
| 29 Oct, 2023 | 21610.0 | 22260.0 | 21610.0 | 22100.0 | 9342.00 |
| 26 Oct, 2023 | 22260.0 | 22860.0 | 21720.0 | 21950.0 | 35.86 Thousand |
| 25 Oct, 2023 | 23330.0 | 23940.0 | 22640.0 | 23000.0 | 16.87 Thousand |
| 24 Oct, 2023 | 22650.0 | 23780.0 | 21790.0 | 23330.0 | 23.63 Thousand |
| 23 Oct, 2023 | 23110.0 | 23230.0 | 22350.0 | 22650.0 | 22.29 Thousand |
| 22 Oct, 2023 | 24120.0 | 24120.0 | 22800.0 | 23110.0 | 11.37 Thousand |
| 19 Oct, 2023 | 24900.0 | 24900.0 | 24120.0 | 24120.0 | 12.82 Thousand |
| 18 Oct, 2023 | 24450.0 | 24900.0 | 23960.0 | 24900.0 | 10.2 Thousand |
| 17 Oct, 2023 | 24700.0 | 24920.0 | 24270.0 | 24450.0 | 9140.00 |
5306
0M2Q
3440
012800
8391
PROS