Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 24050.0 | 25000.0 | 23800.0 | 24900.0 | 30.23 Thousand |
| 31 Dec, 2023 | 23210.0 | 24100.0 | 22830.0 | 24050.0 | 30.64 Thousand |
| 28 Dec, 2023 | 24120.0 | 24120.0 | 23210.0 | 23210.0 | 16.71 Thousand |
| 27 Dec, 2023 | 24300.0 | 24300.0 | 23860.0 | 24170.0 | 9324.00 |
| 26 Dec, 2023 | 24580.0 | 24580.0 | 23800.0 | 24020.0 | 8826.00 |
| 25 Dec, 2023 | 23840.0 | 24640.0 | 23770.0 | 24600.0 | 7956.00 |
| 24 Dec, 2023 | 23860.0 | 23860.0 | 23450.0 | 23840.0 | 10.69 Thousand |
| 21 Dec, 2023 | 23970.0 | 24090.0 | 23550.0 | 23860.0 | 7851.00 |
| 20 Dec, 2023 | 23900.0 | 24120.0 | 23700.0 | 23970.0 | 11.29 Thousand |
| 19 Dec, 2023 | 23700.0 | 24250.0 | 23590.0 | 23900.0 | 12.97 Thousand |
5306
0M2Q
3440
012800
8391
PROS