Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 21710.0 | 22450.0 | 21490.0 | 22060.0 | 19.48 Thousand |
| 12 Nov, 2023 | 22570.0 | 22690.0 | 21810.0 | 21890.0 | 10.18 Thousand |
| 09 Nov, 2023 | 22920.0 | 22920.0 | 22110.0 | 22570.0 | 30.13 Thousand |
| 08 Nov, 2023 | 25150.0 | 25170.0 | 22000.0 | 23010.0 | 57.54 Thousand |
| 07 Nov, 2023 | 24260.0 | 25120.0 | 24260.0 | 25120.0 | 16.57 Thousand |
| 06 Nov, 2023 | 24580.0 | 24580.0 | 24020.0 | 24260.0 | 18.28 Thousand |
| 05 Nov, 2023 | 24000.0 | 24600.0 | 23970.0 | 24180.0 | 13.15 Thousand |
| 02 Nov, 2023 | 23980.0 | 24540.0 | 23260.0 | 23260.0 | 189.63 Thousand |
| 01 Nov, 2023 | 22910.0 | 23870.0 | 22580.0 | 23500.0 | 23.14 Thousand |
| 31 Oct, 2023 | 22500.0 | 23250.0 | 22060.0 | 22910.0 | 16.57 Thousand |
5306
0M2Q
3440
012800
8391
PROS