Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 24220.0 | 25330.0 | 24220.0 | 24700.0 | 17.07 Thousand |
| 15 Oct, 2023 | 24250.0 | 25100.0 | 24010.0 | 24220.0 | 17.98 Thousand |
| 12 Oct, 2023 | 24800.0 | 25110.0 | 24380.0 | 24950.0 | 13.38 Thousand |
| 11 Oct, 2023 | 25600.0 | 26020.0 | 24660.0 | 24800.0 | 11.83 Thousand |
| 10 Oct, 2023 | 24730.0 | 25700.0 | 24730.0 | 25600.0 | 8500.00 |
| 09 Oct, 2023 | 25100.0 | 25770.0 | 24610.0 | 24730.0 | 31.52 Thousand |
| 08 Oct, 2023 | 26800.0 | 26800.0 | 24730.0 | 25100.0 | 10.28 Thousand |
| 05 Oct, 2023 | 28070.0 | 28140.0 | 27290.0 | 27310.0 | 8782.00 |
| 04 Oct, 2023 | 28650.0 | 28670.0 | 27910.0 | 28070.0 | 7781.00 |
| 03 Oct, 2023 | 28970.0 | 29400.0 | 28830.0 | 28970.0 | 6538.00 |
5306
0M2Q
3440
012800
8391
PROS