Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 23840.0 | 24640.0 | 23770.0 | 24600.0 | 7956.00 |
| 24 Dec, 2023 | 23860.0 | 23860.0 | 23450.0 | 23840.0 | 10.69 Thousand |
| 21 Dec, 2023 | 23970.0 | 24090.0 | 23550.0 | 23860.0 | 7851.00 |
| 20 Dec, 2023 | 23900.0 | 24120.0 | 23700.0 | 23970.0 | 11.29 Thousand |
| 19 Dec, 2023 | 23700.0 | 24250.0 | 23590.0 | 23900.0 | 12.97 Thousand |
| 18 Dec, 2023 | 23630.0 | 24030.0 | 23560.0 | 23700.0 | 6402.00 |
| 17 Dec, 2023 | 23230.0 | 24010.0 | 23230.0 | 23630.0 | 6056.00 |
| 14 Dec, 2023 | 22150.0 | 23650.0 | 22150.0 | 23620.0 | 26.11 Thousand |
| 13 Dec, 2023 | 22120.0 | 22150.0 | 21600.0 | 22070.0 | 25.25 Thousand |
| 12 Dec, 2023 | 22000.0 | 22290.0 | 21890.0 | 22120.0 | 11.6 Thousand |
5306
0M2Q
3440
012800
8391
PROS