Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 24390.0 | 25370.0 | 24340.0 | 24920.0 | 16.54 Thousand |
| 21 Jan, 2024 | 24550.0 | 24680.0 | 24200.0 | 24390.0 | 2849.00 |
| 18 Jan, 2024 | 24000.0 | 24590.0 | 23850.0 | 24550.0 | 13 Thousand |
| 17 Jan, 2024 | 23760.0 | 24000.0 | 23210.0 | 24000.0 | 8052.00 |
| 16 Jan, 2024 | 24030.0 | 24030.0 | 23580.0 | 23760.0 | 8213.00 |
| 15 Jan, 2024 | 23950.0 | 24100.0 | 23810.0 | 23970.0 | 4303.00 |
| 14 Jan, 2024 | 23570.0 | 24050.0 | 23530.0 | 23950.0 | 5585.00 |
| 11 Jan, 2024 | 23280.0 | 23760.0 | 23020.0 | 23570.0 | 11.87 Thousand |
| 10 Jan, 2024 | 23460.0 | 23650.0 | 23140.0 | 23280.0 | 6759.00 |
| 09 Jan, 2024 | 23980.0 | 24040.0 | 23310.0 | 23460.0 | 8257.00 |
5306
0M2Q
3440
012800
8391
PROS