Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 27510.0 | 27600.0 | 27100.0 | 27220.0 | 10.45 Thousand |
| 11 Mar, 2024 | 26970.0 | 28500.0 | 26970.0 | 27510.0 | 7047.00 |
| 10 Mar, 2024 | 27110.0 | 27560.0 | 26350.0 | 26970.0 | 4039.00 |
| 07 Mar, 2024 | 27650.0 | 27890.0 | 27000.0 | 27110.0 | 11.9 Thousand |
| 06 Mar, 2024 | 27810.0 | 27840.0 | 27060.0 | 27650.0 | 10.76 Thousand |
| 05 Mar, 2024 | 27700.0 | 28000.0 | 27380.0 | 27810.0 | 13.75 Thousand |
| 04 Mar, 2024 | 27660.0 | 27940.0 | 27380.0 | 27830.0 | 10.77 Thousand |
| 03 Mar, 2024 | 27600.0 | 29080.0 | 27570.0 | 27660.0 | 5948.00 |
| 29 Feb, 2024 | 27700.0 | 28240.0 | 27470.0 | 27600.0 | 11.89 Thousand |
| 28 Feb, 2024 | 27700.0 | 28000.0 | 27070.0 | 27600.0 | 5325.00 |
5306
0M2Q
3440
012800
8391
PROS