Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 25790.0 | 26750.0 | 25760.0 | 26460.0 | 8291.00 |
| 18 Feb, 2024 | 25350.0 | 26000.0 | 25240.0 | 26000.0 | 5041.00 |
| 15 Feb, 2024 | 24920.0 | 25670.0 | 24920.0 | 25350.0 | 8490.00 |
| 14 Feb, 2024 | 25480.0 | 25540.0 | 24900.0 | 24920.0 | 7546.00 |
| 13 Feb, 2024 | 25470.0 | 25670.0 | 25150.0 | 25480.0 | 10.3 Thousand |
| 12 Feb, 2024 | 24780.0 | 25660.0 | 24780.0 | 25470.0 | 8541.00 |
| 11 Feb, 2024 | 24600.0 | 25140.0 | 24600.0 | 24780.0 | 2659.00 |
| 08 Feb, 2024 | 24350.0 | 25140.0 | 24350.0 | 24880.0 | 8237.00 |
| 07 Feb, 2024 | 24410.0 | 24610.0 | 24170.0 | 24350.0 | 11.79 Thousand |
| 06 Feb, 2024 | 23580.0 | 24680.0 | 23580.0 | 24410.0 | 13.08 Thousand |
5306
0M2Q
3440
012800
8391
PROS