Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 29260.0 29300.0 28200.0 28610.0 5339.00
12 Apr, 2024 29760.0 29850.0 29000.0 29260.0 7448.00
11 Apr, 2024 29760.0 29850.0 29000.0 29260.0 7448.00
10 Apr, 2024 30270.0 30620.0 29470.0 29760.0 4854.00
09 Apr, 2024 30820.0 31100.0 30000.0 30270.0 10.45 Thousand
08 Apr, 2024 31250.0 31600.0 30130.0 30820.0 17.86 Thousand
07 Apr, 2024 30210.0 31800.0 30210.0 31250.0 11.59 Thousand
04 Apr, 2024 29460.0 29520.0 28660.0 29390.0 7617.00
03 Apr, 2024 29500.0 29720.0 28730.0 29690.0 13.05 Thousand
02 Apr, 2024 30200.0 30200.0 29220.0 29500.0 10.64 Thousand