Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28220.0 28460.0 28010.0 28090.0 10.82 Thousand
15 Apr, 2024 28610.0 29150.0 27800.0 28460.0 9986.00
14 Apr, 2024 29260.0 29300.0 28200.0 28610.0 5339.00
12 Apr, 2024 29760.0 29850.0 29000.0 29260.0 7448.00
11 Apr, 2024 29760.0 29850.0 29000.0 29260.0 7448.00
10 Apr, 2024 30270.0 30620.0 29470.0 29760.0 4854.00
09 Apr, 2024 30820.0 31100.0 30000.0 30270.0 10.45 Thousand
08 Apr, 2024 31250.0 31600.0 30130.0 30820.0 17.86 Thousand
07 Apr, 2024 30210.0 31800.0 30210.0 31250.0 11.59 Thousand
04 Apr, 2024 29460.0 29520.0 28660.0 29390.0 7617.00