Formula Systems (1985) Ltd. (FORTY.TA)
ILA 33000.0
(-0.93%)
ILA 33000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 26250.0 | 26300.0 | 25420.0 | 25420.0 | 21.45 Thousand |
| 05 Jun, 2024 | 26850.0 | 26850.0 | 25900.0 | 26250.0 | 21.27 Thousand |
| 04 Jun, 2024 | 27550.0 | 27600.0 | 26750.0 | 26850.0 | 15.02 Thousand |
| 03 Jun, 2024 | 27600.0 | 29420.0 | 27550.0 | 27550.0 | 19.48 Thousand |
| 02 Jun, 2024 | 28600.0 | 28600.0 | 27600.0 | 27600.0 | 3666.00 |
| 31 May, 2024 | 29150.0 | 29220.0 | 28450.0 | 28600.0 | 21.95 Thousand |
| 30 May, 2024 | 29150.0 | 29220.0 | 28450.0 | 28600.0 | 21.95 Thousand |
| 29 May, 2024 | 29900.0 | 29960.0 | 29130.0 | 29440.0 | 9385.00 |
| 28 May, 2024 | 30210.0 | 30210.0 | 29420.0 | 29900.0 | 5113.00 |
| 27 May, 2024 | 29480.0 | 30050.0 | 29330.0 | 29860.0 | 4035.00 |
5306
0M2Q
3440
012800
8391
PROS