Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 28460.0 28780.0 28260.0 28650.0 12.23 Thousand
11 Jul, 2024 28460.0 28780.0 28260.0 28650.0 12.23 Thousand
10 Jul, 2024 28520.0 28780.0 27930.0 28240.0 7584.00
09 Jul, 2024 28430.0 28600.0 28090.0 28520.0 10.67 Thousand
08 Jul, 2024 28430.0 28930.0 28080.0 28430.0 9352.00
07 Jul, 2024 27630.0 28940.0 27620.0 28940.0 11.05 Thousand
05 Jul, 2024 27000.0 27630.0 26880.0 27630.0 13.98 Thousand
04 Jul, 2024 27000.0 27630.0 26880.0 27630.0 13.98 Thousand
03 Jul, 2024 26820.0 27200.0 26530.0 27000.0 6586.00
02 Jul, 2024 26450.0 26820.0 26230.0 26820.0 4556.00