Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29690.0 29690.0 28970.0 29690.0 9362.00
15 Oct, 2024 29690.0 29690.0 28970.0 29690.0 9362.00
14 Oct, 2024 29650.0 29870.0 29430.0 29570.0 6111.00
13 Oct, 2024 29240.0 29650.0 29100.0 29650.0 4740.00
11 Oct, 2024 29400.0 29600.0 28670.0 29240.0 9535.00
10 Oct, 2024 29400.0 29600.0 28670.0 29240.0 9535.00
09 Oct, 2024 28950.0 29400.0 28710.0 29400.0 6928.00
08 Oct, 2024 28840.0 29120.0 28430.0 28950.0 7964.00
07 Oct, 2024 29230.0 29490.0 28470.0 28840.0 14.51 Thousand
06 Oct, 2024 29780.0 30000.0 29010.0 29220.0 21.45 Thousand