Formula Systems (1985) Ltd. (FORTY.TA)

ILA 33000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 31910.0 32420.0 31700.0 31760.0 10.69 Thousand
24 Nov, 2024 31600.0 31980.0 31530.0 31910.0 2533.00
22 Nov, 2024 30840.0 31690.0 30480.0 31600.0 7188.00
21 Nov, 2024 30840.0 31690.0 30480.0 31600.0 7188.00
20 Nov, 2024 31090.0 31240.0 30390.0 30840.0 7948.00
19 Nov, 2024 31100.0 31110.0 30380.0 31090.0 11.09 Thousand
18 Nov, 2024 31290.0 31290.0 30620.0 31100.0 15.95 Thousand
17 Nov, 2024 30630.0 30630.0 29930.0 30450.0 2882.00
15 Nov, 2024 30000.0 30630.0 29650.0 30630.0 14.57 Thousand
14 Nov, 2024 30000.0 30630.0 29650.0 30630.0 14.57 Thousand