F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 20970.0 | 20970.0 | 20630.0 | 20780.0 | 7490.00 |
| 17 Apr, 2025 | 20400.0 | 20920.0 | 20400.0 | 20770.0 | 16.1 Thousand |
| 16 Apr, 2025 | 20270.0 | 20390.0 | 20110.0 | 20370.0 | 10 Thousand |
| 15 Apr, 2025 | 20160.0 | 20290.0 | 20060.0 | 20270.0 | 8848.00 |
| 14 Apr, 2025 | 20080.0 | 20350.0 | 20080.0 | 20160.0 | 13.23 Thousand |
| 10 Apr, 2025 | 20250.0 | 20300.0 | 19730.0 | 19920.0 | 30.18 Thousand |
| 09 Apr, 2025 | 19510.0 | 19760.0 | 19400.0 | 19660.0 | 37.68 Thousand |
| 08 Apr, 2025 | 19340.0 | 19790.0 | 19320.0 | 19620.0 | 29.79 Thousand |
| 07 Apr, 2025 | 19480.0 | 19500.0 | 18720.0 | 19340.0 | 35.47 Thousand |
| 06 Apr, 2025 | 19400.0 | 19610.0 | 18880.0 | 19480.0 | 15.4 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810