F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 21350.0 | 21820.0 | 21220.0 | 21820.0 | 170.35 Thousand |
| 05 May, 2025 | 21200.0 | 21440.0 | 20920.0 | 21350.0 | 49.31 Thousand |
| 04 May, 2025 | 21800.0 | 21800.0 | 20820.0 | 21200.0 | 10.68 Thousand |
| 29 Apr, 2025 | 20870.0 | 21080.0 | 20750.0 | 21050.0 | 24.45 Thousand |
| 28 Apr, 2025 | 20850.0 | 20970.0 | 20660.0 | 20870.0 | 25.62 Thousand |
| 27 Apr, 2025 | 20870.0 | 21000.0 | 20660.0 | 20850.0 | 6723.00 |
| 24 Apr, 2025 | 20740.0 | 20920.0 | 20630.0 | 20870.0 | 16.73 Thousand |
| 23 Apr, 2025 | 20740.0 | 20900.0 | 20550.0 | 20710.0 | 17.83 Thousand |
| 22 Apr, 2025 | 20800.0 | 20800.0 | 20430.0 | 20540.0 | 19.13 Thousand |
| 21 Apr, 2025 | 20780.0 | 20880.0 | 20510.0 | 20600.0 | 7616.00 |
ALZCUR
ELBM
BYON
300745
HMLA
017810