F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 18940.0 | 19130.0 | 18840.0 | 18940.0 | 28.45 Thousand |
| 12 Dec, 2024 | 18860.0 | 19100.0 | 18830.0 | 18940.0 | 38.89 Thousand |
| 11 Dec, 2024 | 18880.0 | 19000.0 | 18710.0 | 18950.0 | 38.89 Thousand |
| 10 Dec, 2024 | 18890.0 | 18890.0 | 18620.0 | 18880.0 | 48.3 Thousand |
| 09 Dec, 2024 | 18490.0 | 18890.0 | 18450.0 | 18800.0 | 48.3 Thousand |
| 08 Dec, 2024 | 18490.0 | 18890.0 | 18450.0 | 18800.0 | 16.33 Thousand |
| 06 Dec, 2024 | 18750.0 | 18830.0 | 18510.0 | 18830.0 | 26.32 Thousand |
| 05 Dec, 2024 | 18760.0 | 18840.0 | 18600.0 | 18750.0 | 35.08 Thousand |
| 04 Dec, 2024 | 18540.0 | 18740.0 | 18460.0 | 18700.0 | 36.95 Thousand |
| 03 Dec, 2024 | 18370.0 | 18540.0 | 18110.0 | 18540.0 | 44.57 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810