F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20260.0 | 20410.0 | 20110.0 | 20350.0 | 33.05 Thousand |
| 16 Jan, 2025 | 19800.0 | 20110.0 | 19740.0 | 20110.0 | 46.5 Thousand |
| 15 Jan, 2025 | 19610.0 | 19890.0 | 19600.0 | 19800.0 | 46.5 Thousand |
| 14 Jan, 2025 | 19450.0 | 19740.0 | 19420.0 | 19610.0 | 34.97 Thousand |
| 13 Jan, 2025 | 19340.0 | 19450.0 | 19200.0 | 19450.0 | 34.97 Thousand |
| 12 Jan, 2025 | 19340.0 | 19450.0 | 19200.0 | 19450.0 | 10.82 Thousand |
| 10 Jan, 2025 | 19220.0 | 19360.0 | 19130.0 | 19340.0 | 19.7 Thousand |
| 09 Jan, 2025 | 19220.0 | 19270.0 | 19030.0 | 19220.0 | 30.5 Thousand |
| 08 Jan, 2025 | 19010.0 | 19230.0 | 18980.0 | 19220.0 | 30.5 Thousand |
| 07 Jan, 2025 | 18890.0 | 19100.0 | 18830.0 | 19100.0 | 34.33 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810