F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20820.0
(0.53%)
ILA 20820.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 20740.0 | 20920.0 | 20630.0 | 20870.0 | 7216.00 |
| 23 Apr, 2025 | 20740.0 | 20900.0 | 20640.0 | 20760.0 | 2881.00 |
| 22 Apr, 2025 | 20800.0 | 20800.0 | 20430.0 | 20620.0 | 4678.00 |
| 21 Apr, 2025 | 20780.0 | 20880.0 | 20510.0 | 20600.0 | 7616.00 |
| 20 Apr, 2025 | 20970.0 | 20970.0 | 20640.0 | 20640.0 | 5393.00 |
| 17 Apr, 2025 | 20400.0 | 20920.0 | 20400.0 | 20770.0 | 16.1 Thousand |
| 16 Apr, 2025 | 20270.0 | 20390.0 | 20110.0 | 20370.0 | 10 Thousand |
| 15 Apr, 2025 | 20160.0 | 20290.0 | 20060.0 | 20270.0 | 8848.00 |
| 14 Apr, 2025 | 20080.0 | 20350.0 | 20080.0 | 20160.0 | 13.23 Thousand |
| 10 Apr, 2025 | 20250.0 | 20300.0 | 19730.0 | 19920.0 | 30.18 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810