F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 23000.0 | 23160.0 | 22960.0 | 22960.0 | 1694.00 |
| 18 Jun, 2025 | 22650.0 | 22770.0 | 22610.0 | 22630.0 | 2309.00 |
| 17 Jun, 2025 | 22450.0 | 22570.0 | 22410.0 | 22520.0 | 1161.00 |
| 16 Jun, 2025 | 22040.0 | 22400.0 | 22040.0 | 22310.0 | 1613.00 |
| 15 Jun, 2025 | 21000.0 | 22170.0 | 21000.0 | 22140.0 | 10.54 Thousand |
| 12 Jun, 2025 | 22310.0 | 22530.0 | 21710.0 | 22040.0 | 45.86 Thousand |
| 11 Jun, 2025 | 22740.0 | 22810.0 | 22540.0 | 22760.0 | 10.96 Thousand |
| 10 Jun, 2025 | 22920.0 | 22920.0 | 22570.0 | 22740.0 | 14.78 Thousand |
| 09 Jun, 2025 | 22870.0 | 22970.0 | 22690.0 | 22920.0 | 14.99 Thousand |
| 08 Jun, 2025 | 22700.0 | 23010.0 | 22600.0 | 22830.0 | 12.89 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810