F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22590.0 | 22700.0 | 22330.0 | 22700.0 | 24.2 Thousand |
| 04 Jun, 2025 | 22760.0 | 22870.0 | 22400.0 | 22590.0 | 21.67 Thousand |
| 03 Jun, 2025 | 22840.0 | 23180.0 | 22580.0 | 22710.0 | 20.27 Thousand |
| 29 May, 2025 | 23620.0 | 23720.0 | 23110.0 | 23130.0 | 34.54 Thousand |
| 28 May, 2025 | 23100.0 | 23300.0 | 22900.0 | 23300.0 | 13.57 Thousand |
| 27 May, 2025 | 23250.0 | 23400.0 | 22990.0 | 23150.0 | 23.88 Thousand |
| 26 May, 2025 | 22940.0 | 23420.0 | 22840.0 | 23250.0 | 32.79 Thousand |
| 25 May, 2025 | 22590.0 | 22880.0 | 22340.0 | 22880.0 | 5081.00 |
| 22 May, 2025 | 22690.0 | 22850.0 | 22540.0 | 22590.0 | 16.4 Thousand |
| 21 May, 2025 | 22980.0 | 22980.0 | 22510.0 | 22920.0 | 26.8 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810