F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22730.0 | 22980.0 | 22730.0 | 22980.0 | 27.78 Thousand |
| 19 May, 2025 | 22850.0 | 22900.0 | 22530.0 | 22730.0 | 18 Thousand |
| 18 May, 2025 | 22590.0 | 22890.0 | 22540.0 | 22790.0 | 18.86 Thousand |
| 15 May, 2025 | 22540.0 | 22550.0 | 22150.0 | 22550.0 | 26.25 Thousand |
| 14 May, 2025 | 22660.0 | 22790.0 | 21810.0 | 22430.0 | 39.96 Thousand |
| 13 May, 2025 | 22680.0 | 22680.0 | 22380.0 | 22600.0 | 16.27 Thousand |
| 12 May, 2025 | 22790.0 | 22950.0 | 22370.0 | 22600.0 | 22.75 Thousand |
| 11 May, 2025 | 22380.0 | 22640.0 | 22260.0 | 22640.0 | 12.4 Thousand |
| 08 May, 2025 | 22020.0 | 22370.0 | 22020.0 | 22350.0 | 26.63 Thousand |
| 07 May, 2025 | 21820.0 | 22050.0 | 21630.0 | 22020.0 | 31.12 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810