F.I.B.I. Holdings Ltd (FIBIH.TA)

ILA 18760.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 18540.0 18670.0 18420.0 18500.0 15.09 Thousand
24 Dec, 2024 18760.0 18760.0 18400.0 18540.0 25.39 Thousand
23 Dec, 2024 18680.0 18780.0 18540.0 18780.0 25.39 Thousand
22 Dec, 2024 18680.0 18780.0 18540.0 18780.0 14.1 Thousand
20 Dec, 2024 18760.0 18760.0 18430.0 18490.0 64.59 Thousand
19 Dec, 2024 18930.0 18930.0 18750.0 18760.0 64.59 Thousand
18 Dec, 2024 18880.0 18960.0 18790.0 18850.0 29.83 Thousand
17 Dec, 2024 18700.0 18930.0 18570.0 18880.0 29.83 Thousand
16 Dec, 2024 18940.0 19050.0 18460.0 18700.0 25.63 Thousand
15 Dec, 2024 18940.0 19050.0 18460.0 18700.0 25.63 Thousand