F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 18390.0 | 18420.0 | 17980.0 | 18200.0 | 61.2 Thousand |
| 27 Nov, 2024 | 17980.0 | 18310.0 | 17910.0 | 18300.0 | 32.75 Thousand |
| 26 Nov, 2024 | 18040.0 | 18360.0 | 17890.0 | 18000.0 | 40.54 Thousand |
| 25 Nov, 2024 | 17940.0 | 18120.0 | 17870.0 | 18040.0 | 40.54 Thousand |
| 24 Nov, 2024 | 17940.0 | 18120.0 | 17870.0 | 18040.0 | 31.31 Thousand |
| 22 Nov, 2024 | 17970.0 | 18020.0 | 17810.0 | 17940.0 | 16.2 Thousand |
| 21 Nov, 2024 | 17950.0 | 18090.0 | 17760.0 | 17970.0 | 29.49 Thousand |
| 20 Nov, 2024 | 18080.0 | 18210.0 | 17780.0 | 17950.0 | 29.49 Thousand |
| 19 Nov, 2024 | 18090.0 | 18100.0 | 17870.0 | 18080.0 | 39.11 Thousand |
| 18 Nov, 2024 | 17930.0 | 18710.0 | 17840.0 | 18070.0 | 39.11 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810