F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 20760.0 | 20820.0 | 20070.0 | 20400.0 | 45.77 Thousand |
| 19 Mar, 2025 | 21210.0 | 21210.0 | 20500.0 | 20820.0 | 35.85 Thousand |
| 18 Mar, 2025 | 21570.0 | 21570.0 | 20830.0 | 21210.0 | 41.59 Thousand |
| 17 Mar, 2025 | 21490.0 | 21490.0 | 21180.0 | 21270.0 | 39.12 Thousand |
| 16 Mar, 2025 | 21370.0 | 21690.0 | 21370.0 | 21490.0 | 22.25 Thousand |
| 13 Mar, 2025 | 20870.0 | 21300.0 | 20870.0 | 21200.0 | 34.27 Thousand |
| 12 Mar, 2025 | 20650.0 | 20950.0 | 20640.0 | 20870.0 | 54.77 Thousand |
| 11 Mar, 2025 | 20750.0 | 20790.0 | 20170.0 | 20650.0 | 36.6 Thousand |
| 10 Mar, 2025 | 20800.0 | 20990.0 | 20520.0 | 20660.0 | 63.72 Thousand |
| 09 Mar, 2025 | 21620.0 | 21620.0 | 20660.0 | 20800.0 | 43.66 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810