F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 17930.0 | 18710.0 | 17840.0 | 18070.0 | 30.93 Thousand |
| 15 Nov, 2024 | 17900.0 | 17940.0 | 17660.0 | 17930.0 | 28.71 Thousand |
| 14 Nov, 2024 | 18030.0 | 18030.0 | 17760.0 | 17900.0 | 28.71 Thousand |
| 13 Nov, 2024 | 17840.0 | 18040.0 | 17650.0 | 18030.0 | 40.19 Thousand |
| 12 Nov, 2024 | 18090.0 | 18100.0 | 17670.0 | 17840.0 | 41.69 Thousand |
| 11 Nov, 2024 | 17520.0 | 18090.0 | 17430.0 | 18090.0 | 57.69 Thousand |
| 10 Nov, 2024 | 17520.0 | 18090.0 | 17430.0 | 18090.0 | 57.69 Thousand |
| 08 Nov, 2024 | 17690.0 | 17890.0 | 17520.0 | 17520.0 | 132.9 Thousand |
| 07 Nov, 2024 | 17700.0 | 17700.0 | 17410.0 | 17690.0 | 132.9 Thousand |
| 06 Nov, 2024 | 17420.0 | 17640.0 | 17310.0 | 17480.0 | 26.74 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810