F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 17750.0 | 17750.0 | 17300.0 | 17550.0 | 34.92 Thousand |
| 04 Nov, 2024 | 17540.0 | 17750.0 | 17390.0 | 17750.0 | 34.92 Thousand |
| 03 Nov, 2024 | 17540.0 | 17750.0 | 17390.0 | 17750.0 | 15.89 Thousand |
| 01 Nov, 2024 | 17620.0 | 17770.0 | 17400.0 | 17540.0 | 51.92 Thousand |
| 31 Oct, 2024 | 17390.0 | 17660.0 | 17260.0 | 17620.0 | 65.6 Thousand |
| 30 Oct, 2024 | 17180.0 | 17390.0 | 17050.0 | 17390.0 | 65.6 Thousand |
| 29 Oct, 2024 | 16910.0 | 17230.0 | 16850.0 | 17080.0 | 52.87 Thousand |
| 28 Oct, 2024 | 16850.0 | 17050.0 | 16810.0 | 16980.0 | 28.41 Thousand |
| 27 Oct, 2024 | 16850.0 | 17050.0 | 16810.0 | 16980.0 | 13.4 Thousand |
| 23 Oct, 2024 | 16980.0 | 16980.0 | 16670.0 | 16730.0 | 7062.00 |
ALZCUR
ELBM
BYON
300745
HMLA
017810