F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 20760.0 | 20930.0 | 20460.0 | 20630.0 | 38.2 Thousand |
| 05 Mar, 2025 | 20600.0 | 20760.0 | 20580.0 | 20760.0 | 28.14 Thousand |
| 04 Mar, 2025 | 20960.0 | 20980.0 | 20380.0 | 20460.0 | 30.71 Thousand |
| 03 Mar, 2025 | 20590.0 | 21020.0 | 20540.0 | 20960.0 | 48.25 Thousand |
| 02 Mar, 2025 | 20630.0 | 20630.0 | 20400.0 | 20590.0 | 13.78 Thousand |
| 27 Feb, 2025 | 20590.0 | 20720.0 | 20500.0 | 20630.0 | 34.21 Thousand |
| 26 Feb, 2025 | 20770.0 | 20780.0 | 20510.0 | 20650.0 | 17.18 Thousand |
| 25 Feb, 2025 | 20330.0 | 20580.0 | 20330.0 | 20440.0 | 15.99 Thousand |
| 24 Feb, 2025 | 20610.0 | 20670.0 | 20200.0 | 20520.0 | 30.44 Thousand |
| 23 Feb, 2025 | 20930.0 | 20930.0 | 20380.0 | 20610.0 | 13.61 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810