F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 20450.0 | 20500.0 | 20230.0 | 20450.0 | 50.19 Thousand |
| 09 Feb, 2025 | 20350.0 | 20350.0 | 20200.0 | 20350.0 | 18.42 Thousand |
| 07 Feb, 2025 | 20670.0 | 20700.0 | 20340.0 | 20350.0 | 160.37 Thousand |
| 06 Feb, 2025 | 20670.0 | 20700.0 | 20340.0 | 20350.0 | 160.37 Thousand |
| 05 Feb, 2025 | 20220.0 | 20590.0 | 20210.0 | 20590.0 | 75.42 Thousand |
| 04 Feb, 2025 | 20250.0 | 20530.0 | 20100.0 | 20220.0 | 50.84 Thousand |
| 03 Feb, 2025 | 20200.0 | 20250.0 | 20020.0 | 20250.0 | 43.17 Thousand |
| 02 Feb, 2025 | 20250.0 | 20290.0 | 20020.0 | 20260.0 | 13.83 Thousand |
| 31 Jan, 2025 | 20280.0 | 20480.0 | 20100.0 | 20250.0 | 36.52 Thousand |
| 30 Jan, 2025 | 20280.0 | 20480.0 | 20100.0 | 20250.0 | 36.52 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810