F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 16080.0 | 16280.0 | 15930.0 | 16030.0 | 19.07 Thousand |
| 07 Oct, 2024 | 16000.0 | 16100.0 | 15900.0 | 16080.0 | 15.69 Thousand |
| 06 Oct, 2024 | 16000.0 | 16100.0 | 15900.0 | 16080.0 | 8579.00 |
| 02 Oct, 2024 | 16050.0 | 16570.0 | 16040.0 | 16240.0 | 39.18 Thousand |
| 01 Oct, 2024 | 15960.0 | 16370.0 | 15900.0 | 16370.0 | 39.18 Thousand |
| 30 Sep, 2024 | 16280.0 | 16410.0 | 15980.0 | 16130.0 | 27.71 Thousand |
| 29 Sep, 2024 | 16280.0 | 16410.0 | 15980.0 | 16130.0 | 27.71 Thousand |
| 27 Sep, 2024 | 16130.0 | 16260.0 | 15990.0 | 16200.0 | 29.97 Thousand |
| 26 Sep, 2024 | 15630.0 | 15880.0 | 15570.0 | 15880.0 | 21.35 Thousand |
| 25 Sep, 2024 | 15790.0 | 15860.0 | 15540.0 | 15750.0 | 43.21 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810