F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 20780.0 | 20880.0 | 20620.0 | 20800.0 | 31.06 Thousand |
| 19 Feb, 2025 | 20710.0 | 20890.0 | 20660.0 | 20750.0 | 35.76 Thousand |
| 18 Feb, 2025 | 20410.0 | 20870.0 | 20410.0 | 20790.0 | 74.63 Thousand |
| 17 Feb, 2025 | 20530.0 | 20580.0 | 20250.0 | 20410.0 | 51.29 Thousand |
| 16 Feb, 2025 | 20300.0 | 20550.0 | 20300.0 | 20480.0 | 13.7 Thousand |
| 14 Feb, 2025 | 20120.0 | 20350.0 | 20070.0 | 20300.0 | 27.6 Thousand |
| 13 Feb, 2025 | 20120.0 | 20350.0 | 20070.0 | 20300.0 | 27.6 Thousand |
| 12 Feb, 2025 | 20290.0 | 20290.0 | 19900.0 | 20070.0 | 26.5 Thousand |
| 11 Feb, 2025 | 20300.0 | 20390.0 | 20110.0 | 20290.0 | 38 Thousand |
| 10 Feb, 2025 | 20450.0 | 20500.0 | 20230.0 | 20450.0 | 50.19 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810