F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16660.0 | 16910.0 | 16660.0 | 16820.0 | 24.03 Thousand |
| 21 Oct, 2024 | 16770.0 | 16950.0 | 16650.0 | 16880.0 | 24.03 Thousand |
| 20 Oct, 2024 | 16770.0 | 16950.0 | 16650.0 | 16880.0 | 11.69 Thousand |
| 16 Oct, 2024 | 16520.0 | 16520.0 | 16300.0 | 16420.0 | 12.83 Thousand |
| 15 Oct, 2024 | 16250.0 | 16400.0 | 16220.0 | 16350.0 | 18.81 Thousand |
| 14 Oct, 2024 | 16230.0 | 16400.0 | 16160.0 | 16340.0 | 18.81 Thousand |
| 13 Oct, 2024 | 16230.0 | 16400.0 | 16160.0 | 16340.0 | 7468.00 |
| 11 Oct, 2024 | 16240.0 | 16330.0 | 16080.0 | 16230.0 | 16.05 Thousand |
| 10 Oct, 2024 | 16090.0 | 16320.0 | 16090.0 | 16240.0 | 22.79 Thousand |
| 09 Oct, 2024 | 16030.0 | 16230.0 | 15970.0 | 16090.0 | 22.79 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810