ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1202.0 1210.0 1173.0 1193.0 3283.00
23 Jul, 2024 1182.0 1210.0 1182.0 1202.0 1119.00
22 Jul, 2024 1189.0 1202.0 1170.0 1182.0 4177.00
21 Jul, 2024 1176.0 1189.0 1176.0 1189.0 204.00
19 Jul, 2024 1171.0 1188.0 1169.0 1176.0 713.00
18 Jul, 2024 1171.0 1188.0 1169.0 1176.0 713.00
17 Jul, 2024 1152.0 1174.0 1152.0 1171.0 1776.00
16 Jul, 2024 1148.0 1174.0 1148.0 1152.0 3197.00
15 Jul, 2024 1139.0 1155.0 1126.0 1148.0 759.00
14 Jul, 2024 1149.0 1155.0 1125.0 1139.0 845.00