ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1119.0 1155.0 1119.0 1149.0 1245.00
11 Jul, 2024 1119.0 1155.0 1119.0 1149.0 1245.00
10 Jul, 2024 1097.0 1152.0 1097.0 1119.0 1126.00
09 Jul, 2024 1094.0 1107.0 1074.0 1097.0 2686.00
08 Jul, 2024 1094.0 1103.0 1083.0 1094.0 1957.00
07 Jul, 2024 1072.0 1118.0 1072.0 1090.0 3986.00
05 Jul, 2024 1018.0 1111.0 1018.0 1072.0 1765.00
04 Jul, 2024 1018.0 1111.0 1018.0 1072.0 1765.00
03 Jul, 2024 1010.0 1050.0 1001.0 1018.0 7134.00
02 Jul, 2024 1013.0 1013.0 1007.0 1010.0 2201.00