ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1171.0 | 1206.0 | 1109.0 | 1136.0 | 6665.00 |
| 04 Aug, 2024 | 1168.0 | 1206.0 | 1162.0 | 1171.0 | 1767.00 |
| 02 Aug, 2024 | 1177.0 | 1177.0 | 1166.0 | 1168.0 | 2749.00 |
| 01 Aug, 2024 | 1177.0 | 1177.0 | 1166.0 | 1168.0 | 2749.00 |
| 31 Jul, 2024 | 1174.0 | 1184.0 | 1174.0 | 1177.0 | 58.00 |
| 30 Jul, 2024 | 1180.0 | 1194.0 | 1149.0 | 1174.0 | 5068.00 |
| 29 Jul, 2024 | 1195.0 | 1195.0 | 1154.0 | 1180.0 | 6381.00 |
| 28 Jul, 2024 | 1202.0 | 1202.0 | 1169.0 | 1195.0 | 459.00 |
| 26 Jul, 2024 | 1193.0 | 1206.0 | 1187.0 | 1202.0 | 509.00 |
| 25 Jul, 2024 | 1193.0 | 1206.0 | 1187.0 | 1202.0 | 509.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY