ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1187.0 | 1195.0 | 1165.0 | 1193.0 | 203.00 |
| 15 Aug, 2024 | 1187.0 | 1195.0 | 1165.0 | 1193.0 | 203.00 |
| 14 Aug, 2024 | 1176.0 | 1188.0 | 1176.0 | 1187.0 | 215.00 |
| 13 Aug, 2024 | 1184.0 | 1199.0 | 1164.0 | 1176.0 | 690.00 |
| 12 Aug, 2024 | 1184.0 | 1199.0 | 1164.0 | 1176.0 | 690.00 |
| 11 Aug, 2024 | 1168.0 | 1185.0 | 1168.0 | 1184.0 | 411.00 |
| 09 Aug, 2024 | 1170.0 | 1200.0 | 1142.0 | 1168.0 | 5361.00 |
| 08 Aug, 2024 | 1170.0 | 1200.0 | 1142.0 | 1168.0 | 5361.00 |
| 07 Aug, 2024 | 1158.0 | 1180.0 | 1158.0 | 1170.0 | 4915.00 |
| 06 Aug, 2024 | 1116.0 | 1180.0 | 1116.0 | 1158.0 | 1866.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY