ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1412.0 1428.0 1392.0 1423.0 486.00
01 Oct, 2024 1412.0 1428.0 1392.0 1423.0 486.00
30 Sep, 2024 1399.0 1415.0 1399.0 1412.0 570.00
29 Sep, 2024 1399.0 1399.0 1399.0 1399.0 9.00
27 Sep, 2024 1400.0 1417.0 1397.0 1399.0 6272.00
26 Sep, 2024 1400.0 1417.0 1397.0 1399.0 6272.00
25 Sep, 2024 1400.0 1425.0 1399.0 1400.0 13.49 Thousand
24 Sep, 2024 1405.0 1405.0 1399.0 1400.0 137.00
23 Sep, 2024 1394.0 1424.0 1394.0 1405.0 1270.00
22 Sep, 2024 1373.0 1400.0 1339.0 1394.0 8915.00