ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1349.0 | 1416.0 | 1337.0 | 1358.0 | 24.92 Thousand |
| 08 Sep, 2024 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 388.00 |
| 06 Sep, 2024 | 1324.0 | 1359.0 | 1310.0 | 1353.0 | 47.74 Thousand |
| 05 Sep, 2024 | 1324.0 | 1359.0 | 1310.0 | 1353.0 | 47.74 Thousand |
| 04 Sep, 2024 | 1320.0 | 1325.0 | 1280.0 | 1324.0 | 31.51 Thousand |
| 03 Sep, 2024 | 1309.0 | 1328.0 | 1303.0 | 1320.0 | 4263.00 |
| 02 Sep, 2024 | 1283.0 | 1312.0 | 1283.0 | 1309.0 | 34.91 Thousand |
| 01 Sep, 2024 | 1274.0 | 1312.0 | 1274.0 | 1283.0 | 1444.00 |
| 30 Aug, 2024 | 1256.0 | 1282.0 | 1256.0 | 1274.0 | 1369.00 |
| 29 Aug, 2024 | 1256.0 | 1282.0 | 1256.0 | 1274.0 | 1369.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY