ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1368.0 1394.0 1340.0 1373.0 9892.00
19 Sep, 2024 1368.0 1394.0 1340.0 1373.0 9892.00
18 Sep, 2024 1368.0 1368.0 1368.0 1368.0 40.00
17 Sep, 2024 1369.0 1369.0 1364.0 1368.0 30.00
16 Sep, 2024 1370.0 1379.0 1365.0 1369.0 7082.00
15 Sep, 2024 1375.0 1375.0 1366.0 1370.0 88.00
13 Sep, 2024 1375.0 1375.0 1375.0 1375.0 33.00
12 Sep, 2024 1375.0 1375.0 1375.0 1375.0 33.00
11 Sep, 2024 1371.0 1397.0 1331.0 1375.0 20.88 Thousand
10 Sep, 2024 1358.0 1372.0 1338.0 1371.0 207.00